Mercados españoles cerrados
S&P 500
5.198,00 +10,33 (+0,20%) Nasdaq
16.313,97 +11,22 (+0,07%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.623,76 -138,25 (-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:17575.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | - | 52 | 26 | 2024-05-09 | - | - | - | - | - |
| 546.62 | +93.10 | +20.53% | 1 | 20 | 2024-05-10 | 1.37 | -0.46 | -25.14% | 4 | 11 |
| 173.37 | 0.00 | - | 5 | 3 | 2024-05-13 | 5.60 | -10.20 | -64.56% | 1 | 2 |
| - | - | - | - | - | 2024-05-14 | 5.90 | -4.80 | -44.86% | 2 | 3 |
| - | - | - | - | - | 2024-05-15 | 371.74 | 0.00 | - | 1 | 1 |
| 553.35 | 0.00 | - | 1 | 1 | 2024-05-16 | 30.35 | 0.00 | - | 1 | 1 |
| 554.80 | 0.00 | - | 12 | 37 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-20 | 50.00 | -8.03 | -13.84% | 1 | 2 |
| 457.05 | 0.00 | - | 3 | 3 | 2024-05-24 | 125.30 | 0.00 | - | 2 | 9 |
| 587.55 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 649.05 | 0.00 | - | 12 | 17 | 2024-05-31 | 149.95 | 0.00 | - | 10 | 13 |
| 564.85 | 0.00 | - | 1 | 3 | 2024-06-07 | 244.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 344.11 | 0.00 | - | 2 | 5 |
| 778.15 | 0.00 | - | 12 | 64 | 2024-06-21 | 274.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-28 | 386.07 | 0.00 | - | 5 | 5 |
| 1,183.90 | 0.00 | - | 1 | 4 | 2024-07-19 | 449.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 645.60 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-09-20 | 557.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.